Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.70	61.12	60.47	61.02	5,137,823	+0.32(+0.53%)
Apr 29, 2014	60.64	60.82	60.45	60.70	4,850,527	+0.46(+0.77%)
Apr 28, 2014	60.94	61.17	59.97	60.23	7,408,461	-0.32(-0.53%)
Apr 25, 2014	61.55	61.71	60.44	60.56	4,780,081	-1.16(-1.87%)
Apr 24, 2014	62.18	62.27	61.56	61.71	3,290,367	-0.15(-0.24%)
Apr 23, 2014	61.98	62.27	61.75	61.86	4,088,792	-0.16(-0.25%)
Apr 22, 2014	61.98	62.54	61.79	62.02	4,855,618	+0.05(+0.08%)
Apr 21, 2014	62.31	62.70	61.87	61.97	5,162,907	+0.13(+0.21%)
Apr 17, 2014	62.41	61.84	61.84	61.84	5,806,056	-0.22(-0.36%)
Apr 16, 2014	62.15	62.38	61.62	62.06	4,380,550	+0.53(+0.86%)
Apr 15, 2014	61.42	62.20	60.74	61.53	3,742,324	+0.38(+0.62%)
Apr 14, 2014	61.82	61.88	60.45	61.15	3,608,895	+0.02(+0.03%)
Apr 11, 2014	60.61	61.65	60.32	61.13	3,319,963	-0.02(-0.04%)
Apr 10, 2014	63.08	63.17	61.16	61.16	5,792,129	-1.87(-2.97%)
Apr 09, 2014	62.62	63.12	62.11	63.03	4,319,380	+0.54(+0.87%)
Apr 08, 2014	62.33	62.84	61.91	62.49	3,695,414	+0.11(+0.17%)
Apr 07, 2014	63.18	63.20	61.96	62.38	4,651,952	-0.95(-1.50%)
Apr 04, 2014	64.21	64.33	63.20	63.33	3,643,892	-0.64(-0.99%)
Apr 03, 2014	63.81	64.14	63.58	63.97	2,897,203	+0.26(+0.41%)
Apr 02, 2014	63.46	63.88	63.21	63.70	3,049,135	+0.31(+0.48%)