Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.94	53.98	50.83	52.23	5,308,707	+0.29(+0.55%)
Oct 30, 2007	52.24	52.36	51.47	51.94	3,409,077	-0.53(-1.00%)
Oct 29, 2007	51.66	53.90	51.28	52.47	6,911,736	+1.19(+2.31%)
Oct 26, 2007	50.61	51.46	49.28	51.28	5,736,048	+1.94(+3.94%)
Oct 25, 2007	50.58	51.23	48.47	49.34	9,182,420	-1.41(-2.78%)
Oct 24, 2007	49.14	50.89	48.50	50.75	8,310,438	+1.33(+2.69%)
Oct 23, 2007	50.94	51.76	48.67	49.42	6,708,296	-0.69(-1.38%)
Oct 22, 2007	48.69	51.04	48.58	50.11	6,423,587	+0.20(+0.40%)
Oct 19, 2007	51.86	52.23	49.70	49.91	8,696,665	-2.64(-5.03%)
Oct 18, 2007	52.50	52.88	51.32	52.56	6,800,197	-0.72(-1.35%)
Oct 17, 2007	53.96	54.02	52.00	53.27	4,244,927	-0.07(-0.13%)
Oct 16, 2007	54.28	54.79	53.07	53.35	3,718,879	-1.22(-2.23%)
Oct 15, 2007	56.24	56.48	53.90	54.56	4,987,991	-1.88(-3.33%)
Oct 12, 2007	57.18	57.25	56.24	56.44	3,428,767	-0.80(-1.40%)
Oct 11, 2007	56.63	58.44	56.63	57.25	5,473,888	+0.84(+1.50%)
Oct 10, 2007	57.01	57.30	55.97	56.40	2,837,344	-0.94(-1.64%)
Oct 09, 2007	56.78	57.37	56.14	57.34	3,321,047	+0.61(+1.07%)
Oct 08, 2007	57.36	57.56	56.58	56.74	3,128,441	-1.35(-2.32%)
Oct 05, 2007	57.33	58.57	56.94	58.08	4,070,111	+1.50(+2.66%)
Oct 04, 2007	56.03	57.29	55.99	56.58	4,184,147	+0.60(+1.07%)
Oct 03, 2007	55.30	56.16	54.48	55.98	6,772,695	+0.78(+1.41%)
Oct 02, 2007	54.53	56.34	54.52	55.20	3,526,932	+0.80(+1.46%)