Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.16 +0.03 (+0.11%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.20 22.20 22.20 0 +0.12(+0.56%)
Aug 30, 2018 22.11 22.13 22.07 22.07 10,747 +0.01(+0.04%)
Aug 29, 2018 22.09 22.11 22.02 22.06 107,067 -0.02(-0.07%)
Aug 28, 2018 22.00 22.09 22.00 22.08 13,758 +0.06(+0.26%)
Aug 27, 2018 22.06 22.08 22.01 22.02 29,758 -0.10(-0.45%)
Aug 24, 2018 22.15 22.15 22.08 22.12 9,042 -0.13(-0.58%)
Aug 23, 2018 22.16 22.25 22.16 22.25 27,532 +0.15(+0.70%)
Aug 22, 2018 22.10 22.12 22.05 22.10 31,992 -0.01(-0.04%)
Aug 21, 2018 22.16 22.21 22.08 22.11 78,563 -0.10(-0.43%)
Aug 20, 2018 22.24 22.29 22.20 22.20 21,966 -0.05(-0.24%)
Aug 17, 2018 22.30 22.31 22.25 22.25 8,318 -0.14(-0.63%)
Aug 16, 2018 22.37 22.40 22.28 22.40 52,638 -0.02(-0.07%)
Aug 15, 2018 22.38 22.46 22.35 22.41 76,103 +0.03(+0.15%)
Aug 14, 2018 22.34 22.38 22.30 22.38 27,627 +0.03(+0.13%)
Aug 13, 2018 22.30 22.36 22.30 22.35 31,679 +0.05(+0.25%)
Aug 10, 2018 22.26 22.34 22.23 22.30 83,669 +0.21(+0.94%)
Aug 09, 2018 22.08 22.09 22.05 22.09 14,680 -0.01(-0.04%)
Aug 08, 2018 22.09 22.11 22.03 22.10 28,189 +0.01(+0.03%)
Aug 07, 2018 21.98 22.12 21.96 22.09 26,827 +0.01(+0.04%)
Aug 06, 2018 22.10 22.15 22.02 22.08 19,339 +0.02(+0.08%)
Aug 03, 2018 22.08 22.08 21.96 22.06 35,806 -0.08(-0.37%)
Aug 02, 2018 22.10 22.15 21.97 22.15 80,488 +0.21(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.