(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1877	1885	1873	1884	0	+5.62(+0.30%)
Apr 29, 2014	1871	1881	1871	1878	0	+8.90(+0.48%)
Apr 28, 2014	1865	1877	1851	1869	0	+6.03(+0.32%)
Apr 25, 2014	1878	1878	1860	1863	0	-15.21(-0.81%)
Apr 24, 2014	1882	1884	1870	1879	0	+3.22(+0.17%)
Apr 23, 2014	1879	1880	1874	1875	0	-4.16(-0.22%)
Apr 22, 2014	1873	1885	1873	1880	0	+7.66(+0.41%)
Apr 21, 2014	1866	1872	1863	1872	0	+7.04(+0.38%)
Apr 17, 2014	1862	1865	1865	1865	3,341,430,016	+2.54(+0.14%)
Apr 16, 2014	1846	1862	1846	1862	0	+19.33(+1.05%)
Apr 15, 2014	1831	1844	1816	1843	0	+12.37(+0.68%)
Apr 14, 2014	1818	1834	1816	1831	0	+14.92(+0.82%)
Apr 11, 2014	1831	1834	1814	1816	0	-17.39(-0.95%)
Apr 10, 2014	1872	1873	1831	1833	0	-39.10(-2.09%)
Apr 09, 2014	1853	1872	1852	1872	0	+20.22(+1.09%)
Apr 08, 2014	1845	1855	1837	1852	0	+6.92(+0.38%)
Apr 07, 2014	1864	1864	1841	1845	0	-20.05(-1.08%)
Apr 04, 2014	1890	1897	1863	1865	0	-23.68(-1.25%)
Apr 03, 2014	1891	1894	1883	1889	0	-2.13(-0.11%)
Apr 02, 2014	1887	1893	1884	1891	0	+5.38(+0.29%)