National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.01	16.29	15.98	16.18	884,779	+0.37(+2.34%)
Sep 28, 2023	15.67	15.94	15.60	15.81	4,114,440	+0.05(+0.32%)
Sep 27, 2023	15.68	15.90	15.36	15.76	985,042	+0.18(+1.16%)
Sep 26, 2023	16.25	16.46	15.54	15.58	1,212,082	-0.78(-4.77%)
Sep 25, 2023	15.73	16.40	15.89	16.36	1,007,164	+0.54(+3.41%)
Sep 22, 2023	16.40	16.50	15.81	15.82	1,218,326	-0.53(-3.24%)
Sep 21, 2023	16.54	16.71	16.34	16.35	994,645	-0.22(-1.33%)
Sep 20, 2023	16.63	16.85	16.49	16.57	1,494,529	+0.04(+0.24%)
Sep 19, 2023	16.59	16.78	16.46	16.53	584,396	+0.00(+0.00%)
Sep 18, 2023	16.50	16.63	16.35	16.53	2,484,873	+0.00(+0.00%)
Sep 15, 2023	16.95	16.95	16.52	16.53	2,505,070	-0.42(-2.48%)
Sep 14, 2023	16.94	17.07	16.82	16.95	905,247	+0.06(+0.36%)
Sep 13, 2023	16.94	17.06	16.79	16.89	781,872	-0.02(-0.12%)
Sep 12, 2023	16.90	17.04	16.50	16.91	1,030,843	+0.04(+0.24%)
Sep 11, 2023	16.97	17.12	16.82	16.87	870,337	+0.01(+0.06%)
Sep 08, 2023	16.87	16.89	16.66	16.86	607,049	-0.07(-0.41%)
Sep 07, 2023	17.02	17.03	16.75	16.93	875,999	-0.24(-1.40%)
Sep 06, 2023	17.06	17.43	17.00	17.17	1,767,327	+0.03(+0.18%)
Sep 05, 2023	17.75	17.90	17.11	17.14	1,766,304	-0.78(-4.35%)