Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.160	2.170	2.050	2.100	311,047	-0.06(-2.78%)
Sep 28, 2023	2.250	2.320	2.130	2.160	144,972	-0.11(-4.85%)
Sep 27, 2023	2.250	2.410	2.250	2.270	90,880	+0.01(+0.44%)
Sep 26, 2023	2.250	2.300	2.250	2.260	84,067	-0.02(-0.88%)
Sep 25, 2023	2.300	2.350	2.270	2.280	74,511	-0.02(-0.87%)
Sep 22, 2023	2.260	2.330	2.250	2.300	94,475	+0.02(+0.88%)
Sep 21, 2023	2.320	2.410	2.250	2.280	155,948	-0.04(-1.72%)
Sep 20, 2023	2.430	2.530	2.310	2.320	107,852	-0.10(-4.13%)
Sep 19, 2023	2.480	2.620	2.415	2.420	120,293	-0.10(-3.97%)
Sep 18, 2023	2.400	2.630	2.340	2.520	222,716	+0.12(+5.00%)
Sep 15, 2023	2.540	2.650	2.310	2.400	1,307,471	-0.15(-5.88%)
Sep 14, 2023	2.450	2.740	2.400	2.550	882,386	+0.13(+5.37%)
Sep 13, 2023	2.100	2.570	2.000	2.420	3,341,323	+0.59(+32.24%)
Sep 12, 2023	1.810	1.880	1.780	1.830	198,969	-0.02(-1.08%)
Sep 11, 2023	1.890	1.905	1.700	1.850	412,846	-0.02(-1.07%)
Sep 08, 2023	1.940	1.940	1.860	1.870	127,815	-0.08(-4.10%)
Sep 07, 2023	2.130	2.150	1.940	1.950	351,754	-0.21(-9.72%)
Sep 06, 2023	2.230	2.260	2.140	2.160	125,157	-0.07(-3.14%)
Sep 05, 2023	2.340	2.340	2.220	2.230	178,759	-0.12(-5.11%)