Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.200	4.250	3.990	3.990	54,238	-0.14(-3.39%)
Sep 28, 2023	4.090	4.274	4.090	4.130	52,594	+0.08(+1.98%)
Sep 27, 2023	4.150	4.160	4.000	4.050	111,422	-0.09(-2.17%)
Sep 26, 2023	4.090	4.260	4.040	4.140	85,826	+0.09(+2.22%)
Sep 25, 2023	4.190	4.095	4.010	4.050	44,340	-0.11(-2.64%)
Sep 22, 2023	4.440	4.440	4.153	4.160	189,695	-0.23(-5.24%)
Sep 21, 2023	4.450	4.540	4.340	4.390	93,129	-0.15(-3.30%)
Sep 20, 2023	4.350	4.560	4.330	4.540	135,988	+0.10(+2.25%)
Sep 19, 2023	4.300	4.460	4.240	4.440	48,775	+0.12(+2.78%)
Sep 18, 2023	4.500	4.550	4.250	4.320	98,549	-0.20(-4.42%)
Sep 15, 2023	4.530	4.555	4.400	4.520	64,085	-0.03(-0.66%)
Sep 14, 2023	4.310	4.565	4.310	4.550	88,939	+0.27(+6.31%)
Sep 13, 2023	4.140	4.310	4.120	4.280	109,097	+0.14(+3.38%)
Sep 12, 2023	4.130	4.420	4.120	4.140	120,724	+0.04(+0.98%)
Sep 11, 2023	3.970	4.200	3.970	4.100	205,104	+0.13(+3.27%)
Sep 08, 2023	4.000	4.290	3.800	3.970	1,406,746	-0.04(-1.00%)
Sep 07, 2023	4.120	4.260	3.920	4.010	194,537	-0.18(-4.30%)
Sep 06, 2023	4.170	4.350	4.160	4.190	34,316	+0.05(+1.21%)
Sep 05, 2023	4.320	4.340	4.100	4.140	52,914	-0.15(-3.50%)