Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.17	21.18	20.90	20.96	213,158	+0.05(+0.24%)
Sep 28, 2023	20.89	21.01	20.82	20.91	349,013	+0.23(+1.11%)
Sep 27, 2023	20.76	20.85	20.63	20.68	434,468	-0.45(-2.13%)
Sep 26, 2023	21.27	21.27	21.05	21.13	201,113	-0.26(-1.22%)
Sep 25, 2023	21.39	21.44	21.37	21.39	131,504	-0.43(-1.97%)
Sep 22, 2023	21.86	22.01	21.82	21.82	142,811	-0.10(-0.46%)
Sep 21, 2023	22.02	22.04	21.86	21.92	109,825	-0.24(-1.08%)
Sep 20, 2023	22.26	22.34	22.08	22.16	398,705	-0.01(-0.05%)
Sep 19, 2023	22.08	22.19	22.00	22.17	185,245	+0.19(+0.86%)
Sep 18, 2023	22.00	22.07	21.92	21.98	155,144	+0.00(+0.00%)
Sep 15, 2023	22.12	22.24	21.96	21.98	250,034	-0.10(-0.45%)
Sep 14, 2023	22.02	22.19	22.00	22.08	381,114	+0.05(+0.23%)
Sep 13, 2023	22.09	22.10	21.94	22.03	99,859	-0.05(-0.23%)
Sep 12, 2023	22.01	22.11	21.93	22.08	334,929	+0.10(+0.45%)
Sep 11, 2023	21.92	22.04	21.86	21.98	1,292,326	+0.41(+1.90%)
Sep 08, 2023	21.45	21.63	21.45	21.57	1,909,001	+0.29(+1.36%)
Sep 07, 2023	21.25	21.45	21.24	21.28	291,900	+0.14(+0.66%)
Sep 06, 2023	21.41	21.59	21.06	21.14	311,671	-0.20(-0.94%)
Sep 05, 2023	21.31	21.38	21.27	21.34	172,498	+0.12(+0.57%)