Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.80	33.80	33.21	33.27	993,850	-0.01(-0.03%)
Sep 28, 2023	33.22	33.45	33.12	33.28	661,560	+0.38(+1.14%)
Sep 27, 2023	33.15	33.20	32.71	32.90	776,190	-0.13(-0.39%)
Sep 26, 2023	33.23	33.31	33.01	33.03	609,006	-0.52(-1.56%)
Sep 25, 2023	33.34	33.59	33.45	33.56	556,802	-0.06(-0.18%)
Sep 22, 2023	33.51	33.79	33.45	33.62	577,859	-0.17(-0.50%)
Sep 21, 2023	34.14	34.14	33.77	33.78	652,549	-0.60(-1.75%)
Sep 20, 2023	34.55	34.69	34.38	34.39	576,102	+0.31(+0.90%)
Sep 19, 2023	34.07	34.16	33.90	34.08	463,934	-0.06(-0.17%)
Sep 18, 2023	34.09	34.20	34.03	34.14	363,717	-0.06(-0.17%)
Sep 15, 2023	34.32	34.43	34.14	34.20	876,272	-0.03(-0.09%)
Sep 14, 2023	33.88	34.23	33.79	34.23	627,865	+0.33(+0.96%)
Sep 13, 2023	33.73	33.95	33.73	33.90	609,199	+0.40(+1.21%)
Sep 12, 2023	33.56	33.63	33.49	33.50	694,796	-0.16(-0.47%)
Sep 11, 2023	33.45	33.66	33.36	33.65	527,795	+0.22(+0.65%)
Sep 08, 2023	33.40	33.60	33.39	33.44	925,089	+0.25(+0.74%)
Sep 07, 2023	33.19	33.29	33.08	33.19	728,342	+0.65(+2.00%)
Sep 06, 2023	32.60	32.68	32.40	32.54	718,123	+0.37(+1.14%)
Sep 05, 2023	32.24	32.32	32.16	32.17	602,316	+0.15(+0.46%)