(NY: GETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3110	0.3499	0.3110	0.3490	162,513	+0.01(+2.83%)
Sep 28, 2023	0.3437	0.3550	0.3300	0.3394	99,632	-0.01(-2.83%)
Sep 27, 2023	0.3495	0.3587	0.3401	0.3493	86,754	+0.00(+1.19%)
Sep 26, 2023	0.3540	0.3540	0.3335	0.3452	39,946	+0.01(+2.13%)
Sep 25, 2023	0.3500	0.3450	0.3350	0.3380	52,898	-0.01(-2.59%)
Sep 22, 2023	0.3400	0.3800	0.3350	0.3470	140,971	+0.01(+3.89%)
Sep 21, 2023	0.3238	0.3500	0.3100	0.3340	180,764	+0.03(+9.15%)
Sep 20, 2023	0.3438	0.3550	0.3050	0.3060	202,527	-0.02(-5.96%)
Sep 19, 2023	0.3500	0.3505	0.3150	0.3254	261,186	+0.00(+0.46%)
Sep 18, 2023	0.3500	0.3599	0.3200	0.3239	254,784	-0.00(-0.34%)
Sep 15, 2023	0.3800	0.3966	0.3250	0.3250	720,506	-0.07(-17.76%)
Sep 14, 2023	0.4800	0.4800	0.3873	0.3952	171,897	-0.02(-3.84%)
Sep 13, 2023	0.3995	0.4354	0.3995	0.4110	93,643	-0.03(-7.43%)
Sep 12, 2023	0.4100	0.4490	0.4100	0.4440	95,948	+0.00(+0.91%)
Sep 11, 2023	0.4300	0.4400	0.3750	0.4400	86,841	+0.03(+7.84%)
Sep 08, 2023	0.3820	0.4100	0.3820	0.4080	114,631	+0.02(+4.86%)
Sep 07, 2023	0.4100	0.4100	0.3790	0.3891	190,473	-0.00(-0.23%)
Sep 06, 2023	0.4300	0.4267	0.3851	0.3900	136,866	-0.04(-8.60%)
Sep 05, 2023	0.4100	0.4450	0.4000	0.4267	51,396	+0.01(+2.57%)