(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.94	27.94	27.84	27.87	2,516	-0.04(-0.13%)
Sep 28, 2023	27.76	28.13	27.76	27.91	89,438	+0.14(+0.50%)
Sep 27, 2023	27.64	27.89	27.61	27.77	2,559	+0.20(+0.73%)
Sep 26, 2023	27.68	27.68	27.57	27.57	991	-0.23(-0.83%)
Sep 25, 2023	27.70	27.85	27.77	27.80	4,823	+0.08(+0.29%)
Sep 22, 2023	27.85	27.85	27.72	27.72	7,804	-0.05(-0.18%)
Sep 21, 2023	27.89	27.93	27.77	27.77	1,979	-0.48(-1.70%)
Sep 20, 2023	28.53	28.61	28.25	28.25	57,120	+0.02(+0.05%)
Sep 19, 2023	28.11	28.28	28.09	28.23	4,945	+0.02(+0.08%)
Sep 18, 2023	28.22	28.27	28.19	28.21	3,276	-0.10(-0.35%)
Sep 15, 2023	28.29	28.31	28.24	28.31	1,075	-0.27(-0.93%)
Sep 14, 2023	28.74	28.74	28.55	28.58	6,052	+0.09(+0.30%)
Sep 13, 2023	28.71	28.74	28.49	28.49	1,333	-0.29(-1.00%)
Sep 12, 2023	28.88	28.88	28.76	28.78	1,148	-0.06(-0.21%)
Sep 11, 2023	28.81	28.93	28.79	28.84	14,007	+0.16(+0.56%)
Sep 08, 2023	28.91	28.91	28.68	28.68	11,999	-0.14(-0.49%)
Sep 07, 2023	28.63	28.83	28.63	28.82	3,070	+0.01(+0.04%)
Sep 06, 2023	28.90	28.91	28.68	28.81	5,148	+0.02(+0.09%)
Sep 05, 2023	29.12	29.12	28.79	28.79	2,461	-0.59(-1.99%)