A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5000	0.5422	0.4300	0.4349	152,936	-0.08(-14.73%)
Sep 28, 2023	0.5000	0.5100	0.4700	0.5100	80,335	+0.05(+10.22%)
Sep 27, 2023	0.4200	0.4989	0.4200	0.4627	157,893	+0.05(+12.83%)
Sep 26, 2023	0.4631	0.4900	0.4083	0.4101	99,091	-0.07(-14.56%)
Sep 25, 2023	0.4912	0.4812	0.4800	0.4800	140,855	-0.01(-2.26%)
Sep 22, 2023	0.5100	0.5100	0.4911	0.4911	65,181	+0.00(+0.02%)
Sep 21, 2023	0.5100	0.5246	0.4910	0.4910	76,044	-0.02(-3.73%)
Sep 20, 2023	0.5100	0.5350	0.5100	0.5100	53,065	-0.01(-1.92%)
Sep 19, 2023	0.5300	0.5500	0.5152	0.5200	96,600	+0.01(+0.97%)
Sep 18, 2023	0.5500	0.6000	0.5100	0.5150	202,996	-0.00(-0.19%)
Sep 15, 2023	0.4806	0.5300	0.4806	0.5160	32,272	+0.01(+0.98%)
Sep 14, 2023	0.5106	0.5479	0.5106	0.5110	54,446	-0.01(-1.92%)
Sep 13, 2023	0.5300	0.5570	0.5150	0.5210	52,461	-0.00(-0.38%)
Sep 12, 2023	0.5350	0.5496	0.5110	0.5230	78,807	-0.01(-2.55%)
Sep 11, 2023	0.5343	0.5587	0.5160	0.5367	75,368	+0.01(+2.23%)
Sep 08, 2023	0.5050	0.5500	0.5050	0.5250	46,546	+0.01(+2.32%)
Sep 07, 2023	0.5499	0.5700	0.5010	0.5131	91,210	-0.02(-3.50%)
Sep 06, 2023	0.5048	0.5750	0.5048	0.5317	106,155	+0.01(+2.25%)
Sep 05, 2023	0.5000	0.5690	0.5000	0.5200	126,640	+0.02(+3.90%)