Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.36	74.83	73.27	73.53	818,320	+0.28(+0.39%)
Sep 28, 2023	72.14	73.71	72.03	73.25	800,009	+2.15(+3.02%)
Sep 27, 2023	71.40	71.55	70.27	71.10	1,054,387	+0.14(+0.19%)
Sep 26, 2023	71.84	72.63	70.75	70.97	2,206,977	-1.80(-2.47%)
Sep 25, 2023	72.27	73.03	72.68	72.76	1,111,495	-0.22(-0.31%)
Sep 22, 2023	75.20	75.45	72.73	72.99	1,394,608	-1.24(-1.67%)
Sep 21, 2023	74.23	75.05	73.29	74.23	1,242,137	-1.84(-2.41%)
Sep 20, 2023	77.25	77.99	76.02	76.06	435,436	-0.61(-0.79%)
Sep 19, 2023	77.74	78.06	76.07	76.67	780,911	-1.13(-1.46%)
Sep 18, 2023	77.79	78.18	77.10	77.80	751,925	-0.11(-0.14%)
Sep 15, 2023	78.45	78.67	77.80	77.91	1,678,732	-0.43(-0.55%)
Sep 14, 2023	78.18	79.41	78.15	78.34	1,305,647	+1.80(+2.35%)
Sep 13, 2023	77.44	77.52	76.28	76.54	761,263	-0.90(-1.16%)
Sep 12, 2023	77.64	78.52	77.12	77.44	790,342	-1.08(-1.38%)
Sep 11, 2023	79.15	79.46	78.28	78.53	541,274	+1.64(+2.13%)
Sep 08, 2023	76.22	76.93	75.91	76.88	808,356	+0.21(+0.28%)
Sep 07, 2023	76.72	76.93	76.02	76.67	822,381	-1.05(-1.36%)
Sep 06, 2023	76.80	77.74	76.21	77.72	1,085,663	+0.27(+0.35%)
Sep 05, 2023	79.83	80.41	77.39	77.45	1,289,413	-2.77(-3.46%)