Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	102.66	103.23	101.14	101.35	1,313,972	-1.19(-1.16%)
Sep 29, 2022	104.08	104.21	102.10	102.54	1,271,729	-2.47(-2.35%)
Sep 28, 2022	103.44	105.47	103.12	105.01	1,223,473	+2.06(+2.00%)
Sep 27, 2022	104.64	105.06	102.42	102.95	1,147,075	-0.89(-0.86%)
Sep 26, 2022	105.21	105.67	103.27	103.84	999,324	-1.93(-1.83%)
Sep 23, 2022	107.03	107.03	104.51	105.77	1,793,450	-2.31(-2.13%)
Sep 22, 2022	109.02	109.09	107.99	108.08	1,062,022	-0.84(-0.77%)
Sep 21, 2022	111.03	111.63	108.85	108.92	1,336,217	-1.40(-1.27%)
Sep 20, 2022	110.95	110.97	109.51	110.32	1,367,551	-1.47(-1.31%)
Sep 19, 2022	109.81	111.83	109.50	111.79	686,599	+1.26(+1.14%)
Sep 16, 2022	110.95	110.95	109.88	110.53	808,009	-1.05(-0.94%)
Sep 15, 2022	112.15	112.54	111.23	111.57	2,387,615	-0.88(-0.78%)
Sep 14, 2022	112.71	113.10	111.70	112.45	750,176	+0.04(+0.03%)
Sep 13, 2022	114.68	115.14	112.01	112.41	650,948	-3.93(-3.38%)
Sep 12, 2022	115.80	116.80	115.78	116.34	581,467	+1.10(+0.96%)
Sep 09, 2022	114.38	115.45	114.36	115.24	497,290	+1.40(+1.23%)
Sep 08, 2022	112.94	114.03	112.22	113.84	636,393	+0.61(+0.54%)
Sep 07, 2022	111.02	113.28	110.80	113.23	737,212	+2.22(+2.00%)
Sep 06, 2022	112.09	112.22	110.70	111.01	814,714	-0.78(-0.70%)
Sep 02, 2022	113.33	114.01	111.31	111.80	645,657	-0.57(-0.51%)