Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.87	14.73	13.61	14.10	624,544	-0.10(-0.70%)
Sep 29, 2022	13.96	14.20	13.38	14.20	514,455	+0.03(+0.21%)
Sep 28, 2022	13.58	14.33	13.41	14.17	606,681	+0.52(+3.81%)
Sep 27, 2022	13.53	13.90	13.13	13.65	811,623	+0.54(+4.12%)
Sep 26, 2022	13.57	14.70	13.08	13.11	1,102,932	-0.72(-5.21%)
Sep 23, 2022	14.95	15.09	13.40	13.83	1,401,324	-1.58(-10.25%)
Sep 22, 2022	15.66	15.77	14.82	15.41	1,162,585	+0.05(+0.33%)
Sep 21, 2022	15.22	16.57	14.84	15.36	1,223,584	+0.07(+0.46%)
Sep 20, 2022	14.70	15.83	14.66	15.29	850,093	+0.42(+2.82%)
Sep 19, 2022	15.32	15.51	14.59	14.87	759,465	-0.68(-4.37%)
Sep 16, 2022	16.37	16.47	15.42	15.55	1,006,378	-1.36(-8.04%)
Sep 15, 2022	16.29	17.70	16.14	16.91	1,610,921	+0.37(+2.24%)
Sep 14, 2022	16.06	16.72	15.41	16.54	1,248,425	+0.55(+3.44%)
Sep 13, 2022	14.10	16.87	14.00	15.99	3,910,936	+1.90(+13.48%)
Sep 12, 2022	14.69	14.72	13.52	14.09	888,319	-0.42(-2.89%)
Sep 09, 2022	14.58	15.10	14.45	14.51	783,992	+0.29(+2.04%)
Sep 08, 2022	13.70	14.28	13.42	14.22	1,004,806	+0.22(+1.57%)
Sep 07, 2022	13.00	14.18	13.00	14.00	1,130,512	+0.87(+6.63%)
Sep 06, 2022	13.55	13.61	13.03	13.13	529,412	-0.35(-2.60%)
Sep 02, 2022	13.86	14.05	13.29	13.48	974,275	-0.04(-0.30%)