Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.310	2.445	2.280	2.370	103,685	+0.05(+2.16%)
Sep 29, 2022	2.320	2.330	2.260	2.320	63,477	-0.05(-2.11%)
Sep 28, 2022	2.310	2.400	2.305	2.370	93,849	+0.10(+4.41%)
Sep 27, 2022	2.270	2.350	2.250	2.270	122,956	+0.00(+0.00%)
Sep 26, 2022	2.330	2.360	2.235	2.270	175,840	-0.08(-3.40%)
Sep 23, 2022	2.410	2.410	2.290	2.350	137,161	-0.11(-4.47%)
Sep 22, 2022	2.405	2.470	2.375	2.460	107,475	+0.00(+0.00%)
Sep 21, 2022	2.490	2.540	2.400	2.460	197,444	-0.03(-1.20%)
Sep 20, 2022	2.310	2.593	2.230	2.490	350,532	+0.14(+5.96%)
Sep 19, 2022	2.390	2.420	2.330	2.350	167,411	-0.09(-3.69%)
Sep 16, 2022	2.490	2.530	2.395	2.440	235,367	-0.12(-4.69%)
Sep 15, 2022	2.600	2.600	2.520	2.560	177,931	-0.01(-0.39%)
Sep 14, 2022	2.750	2.750	2.550	2.570	294,335	-0.18(-6.55%)
Sep 13, 2022	2.600	2.815	2.549	2.750	314,113	+0.04(+1.48%)
Sep 12, 2022	2.750	2.785	2.600	2.710	255,569	-0.03(-1.09%)
Sep 09, 2022	2.560	2.750	2.530	2.740	275,424	+0.18(+7.03%)
Sep 08, 2022	2.480	2.590	2.430	2.560	98,844	+0.07(+2.81%)
Sep 07, 2022	2.440	2.520	2.390	2.490	179,871	+0.02(+0.81%)
Sep 06, 2022	2.590	2.600	2.415	2.470	152,338	-0.11(-4.26%)
Sep 02, 2022	2.630	2.630	2.490	2.580	204,032	-0.04(-1.53%)