M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	166.07	169.58	164.56	166.71	1,007,449	+1.40(+0.85%)
Sep 29, 2022	166.88	168.09	164.09	165.31	1,075,395	-4.07(-2.41%)
Sep 28, 2022	167.93	170.79	167.15	169.39	966,319	+1.75(+1.04%)
Sep 27, 2022	168.48	170.75	165.57	167.64	972,128	+0.17(+0.10%)
Sep 26, 2022	168.17	170.29	165.79	167.47	837,347	-1.69(-1.00%)
Sep 23, 2022	171.09	171.57	166.42	169.16	1,055,733	-4.06(-2.34%)
Sep 22, 2022	176.30	176.93	171.75	173.22	927,480	-2.31(-1.31%)
Sep 21, 2022	178.44	180.57	175.44	175.53	1,378,259	-1.46(-0.82%)
Sep 20, 2022	176.05	178.74	175.24	176.98	931,526	-0.10(-0.06%)
Sep 19, 2022	171.38	177.31	171.38	177.09	1,193,483	+4.20(+2.43%)
Sep 16, 2022	174.25	174.25	170.98	172.89	3,034,991	-3.45(-1.96%)
Sep 15, 2022	173.39	178.14	172.88	176.34	1,514,262	+3.07(+1.77%)
Sep 14, 2022	176.63	177.45	168.23	173.27	1,955,854	-2.87(-1.63%)
Sep 13, 2022	176.81	178.35	175.65	176.13	1,058,230	-4.04(-2.24%)
Sep 12, 2022	178.15	180.93	177.14	180.17	882,600	+2.78(+1.57%)
Sep 09, 2022	178.54	179.38	177.12	177.39	892,456	-0.27(-0.15%)
Sep 08, 2022	171.83	177.79	171.02	177.66	847,811	+4.81(+2.78%)
Sep 07, 2022	168.53	173.24	168.19	172.85	646,938	+3.58(+2.12%)
Sep 06, 2022	171.93	172.29	167.71	169.27	694,985	-1.64(-0.96%)
Sep 02, 2022	173.10	175.37	170.09	170.90	790,058	-0.06(-0.03%)