Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	69.04	69.22	68.53	68.70	31,653	-0.48(-0.70%)
Sep 29, 2022	69.38	69.38	68.95	69.19	34,380	-0.40(-0.57%)
Sep 28, 2022	69.19	69.63	69.15	69.58	92,680	+0.53(+0.77%)
Sep 27, 2022	69.05	69.29	68.81	69.05	49,067	+0.04(+0.05%)
Sep 26, 2022	69.42	69.53	68.66	69.01	169,162	-0.69(-0.98%)
Sep 23, 2022	70.00	70.00	69.69	69.70	63,888	-0.56(-0.80%)
Sep 22, 2022	70.34	70.41	70.17	70.26	63,875	-0.18(-0.26%)
Sep 21, 2022	70.82	70.90	70.45	70.45	43,988	-0.48(-0.68%)
Sep 20, 2022	71.07	71.07	70.85	70.93	45,041	-0.59(-0.83%)
Sep 19, 2022	71.04	71.52	71.04	71.52	40,223	+0.14(+0.19%)
Sep 16, 2022	71.30	71.42	71.21	71.39	59,770	-0.22(-0.30%)
Sep 15, 2022	71.81	71.84	71.55	71.60	18,201	-0.35(-0.49%)
Sep 14, 2022	71.87	72.10	71.83	71.96	69,576	+0.02(+0.03%)
Sep 13, 2022	72.41	72.56	71.94	71.94	65,553	-1.06(-1.45%)
Sep 12, 2022	72.99	73.06	72.95	73.00	21,756	+0.20(+0.28%)
Sep 09, 2022	72.65	72.79	72.59	72.79	11,434	+0.44(+0.60%)
Sep 08, 2022	72.17	72.43	72.12	72.36	11,492	+0.10(+0.13%)
Sep 07, 2022	71.77	72.27	71.76	72.26	11,897	+0.21(+0.29%)
Sep 06, 2022	72.19	72.21	72.03	72.05	8,608	+0.00(+0.01%)
Sep 02, 2022	72.19	72.42	72.05	72.05	34,307	+0.04(+0.05%)