USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	56.69	56.99	56.02	56.02	2,937	-0.28(-0.49%)
Sep 29, 2022	55.84	56.31	55.76	56.30	12,490	-1.09(-1.90%)
Sep 28, 2022	56.66	57.58	56.66	57.39	24,607	+1.67(+3.00%)
Sep 27, 2022	56.00	56.20	55.21	55.72	2,687	+0.13(+0.24%)
Sep 26, 2022	56.58	56.58	55.50	55.58	3,523	-0.71(-1.26%)
Sep 23, 2022	56.18	56.35	55.73	56.29	3,185	-1.40(-2.42%)
Sep 22, 2022	57.76	57.93	57.67	57.69	3,150	-1.15(-1.96%)
Sep 21, 2022	59.89	60.22	58.84	58.84	2,610	-0.69(-1.15%)
Sep 20, 2022	59.26	59.57	59.26	59.52	874	-0.80(-1.33%)
Sep 19, 2022	59.70	60.33	59.70	60.33	4,157	+0.50(+0.84%)
Sep 16, 2022	59.66	59.83	59.16	59.83	4,195	-0.60(-1.00%)
Sep 15, 2022	61.28	61.29	60.42	60.43	4,817	-0.46(-0.76%)
Sep 14, 2022	60.76	61.08	60.69	60.89	4,693	-0.11(-0.18%)
Sep 13, 2022	61.94	61.94	60.81	61.00	4,554	-2.26(-3.58%)
Sep 12, 2022	62.90	63.35	62.90	63.26	4,607	+0.74(+1.18%)
Sep 09, 2022	61.95	62.58	61.95	62.52	3,251	+1.12(+1.82%)
Sep 08, 2022	60.54	61.45	60.53	61.41	12,500	+0.15(+0.25%)
Sep 07, 2022	60.41	61.25	60.33	61.25	937	+0.90(+1.49%)
Sep 06, 2022	61.14	61.14	60.34	60.35	1,850	-0.63(-1.03%)
Sep 02, 2022	61.60	62.21	60.98	60.98	4,146	-0.48(-0.78%)