Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6517	0.6759	0.6295	0.6372	1,345,629	-0.01(-1.49%)
Sep 29, 2022	0.6276	0.6662	0.6276	0.6469	1,110,068	-0.01(-1.47%)
Sep 28, 2022	0.6469	0.6903	0.6421	0.6566	1,405,414	+0.02(+3.82%)
Sep 27, 2022	0.6421	0.6614	0.6228	0.6324	1,323,645	+0.00(+0.77%)
Sep 26, 2022	0.6372	0.6517	0.6034	0.6276	1,407,736	+0.00(+0.78%)
Sep 23, 2022	0.6469	0.6469	0.6034	0.6228	1,578,465	-0.02(-3.73%)
Sep 22, 2022	0.7193	0.7241	0.6421	0.6469	1,644,005	-0.08(-11.26%)
Sep 21, 2022	0.7145	0.7434	0.6903	0.7290	593,286	+0.02(+2.72%)
Sep 20, 2022	0.7241	0.7331	0.7048	0.7097	985,117	-0.02(-2.65%)
Sep 19, 2022	0.7434	0.7700	0.7097	0.7290	1,969,278	-0.03(-3.82%)
Sep 16, 2022	0.7676	0.7821	0.7483	0.7579	2,144,392	-0.01(-1.88%)
Sep 15, 2022	0.7821	0.8110	0.7724	0.7724	701,505	-0.02(-2.44%)
Sep 14, 2022	0.7966	0.8062	0.7724	0.7917	1,110,536	+0.02(+3.14%)
Sep 13, 2022	0.8110	0.8206	0.7555	0.7676	2,074,073	-0.06(-7.02%)
Sep 12, 2022	0.8690	0.8931	0.8110	0.8255	1,043,337	-0.03(-3.93%)
Sep 09, 2022	0.8014	0.8641	0.7966	0.8593	946,723	+0.06(+7.23%)
Sep 08, 2022	0.8014	0.8255	0.7869	0.8014	541,782	+0.00(+0.00%)
Sep 07, 2022	0.7869	0.8207	0.7724	0.8014	1,172,816	+0.02(+3.11%)
Sep 06, 2022	0.8207	0.8352	0.7724	0.7772	1,408,306	-0.05(-5.85%)
Sep 02, 2022	0.8400	0.8448	0.8014	0.8255	672,824	+0.01(+1.18%)