Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.770	4.967	4.710	4.710	5,092,812	-0.16(-3.29%)
Sep 29, 2022	5.000	5.020	4.730	4.870	6,272,433	-0.25(-4.88%)
Sep 28, 2022	4.880	5.140	4.820	5.120	5,008,088	+0.23(+4.70%)
Sep 27, 2022	4.980	5.059	4.790	4.890	5,267,416	+0.01(+0.20%)
Sep 26, 2022	4.830	5.175	4.820	4.880	5,361,171	+0.01(+0.21%)
Sep 23, 2022	4.850	4.945	4.760	4.870	6,033,583	-0.10(-2.01%)
Sep 22, 2022	5.030	5.070	4.870	4.970	6,473,490	-0.06(-1.19%)
Sep 21, 2022	5.120	5.270	4.950	5.030	6,315,196	-0.05(-0.98%)
Sep 20, 2022	5.230	5.250	5.080	5.080	5,307,821	-0.21(-3.97%)
Sep 19, 2022	5.240	5.330	5.180	5.290	4,472,909	-0.02(-0.38%)
Sep 16, 2022	5.400	5.450	5.292	5.310	10,510,716	-0.21(-3.80%)
Sep 15, 2022	5.470	5.690	5.425	5.520	7,752,126	-0.04(-0.72%)
Sep 14, 2022	5.540	5.630	5.360	5.560	8,148,438	+0.00(+0.00%)
Sep 13, 2022	5.820	5.860	5.560	5.560	12,314,689	-0.50(-8.25%)
Sep 12, 2022	5.990	6.100	5.885	6.060	6,903,946	+0.06(+1.00%)
Sep 09, 2022	6.000	6.120	5.780	6.000	13,836,647	-0.28(-4.46%)
Sep 08, 2022	6.020	6.370	5.965	6.280	6,729,988	+0.15(+2.45%)
Sep 07, 2022	5.810	6.140	5.810	6.130	6,713,116	+0.28(+4.79%)
Sep 06, 2022	5.780	5.880	5.695	5.850	7,763,288	+0.13(+2.27%)
Sep 02, 2022	5.920	5.970	5.630	5.720	8,413,044	-0.10(-1.72%)