Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.54	105.63	105.31	105.50	69,324	-0.09(-0.08%)
Sep 29, 2021	106.03	106.03	105.57	105.58	278,752	-0.89(-0.83%)
Sep 28, 2021	106.43	106.53	106.28	106.47	97,217	-0.06(-0.06%)
Sep 27, 2021	106.56	106.63	106.52	106.53	67,748	-0.19(-0.18%)
Sep 24, 2021	106.71	106.79	106.63	106.73	54,239	-0.27(-0.25%)
Sep 23, 2021	106.84	107.03	106.84	107.00	66,236	+0.47(+0.44%)
Sep 22, 2021	106.84	107.05	106.45	106.52	49,433	-0.36(-0.34%)
Sep 21, 2021	106.87	106.90	106.75	106.88	36,843	+0.01(+0.01%)
Sep 20, 2021	106.75	106.94	106.72	106.87	166,889	-0.03(-0.03%)
Sep 17, 2021	107.10	107.14	106.84	106.90	262,939	-0.31(-0.29%)
Sep 16, 2021	107.09	107.23	107.06	107.22	53,634	-0.44(-0.41%)
Sep 15, 2021	107.67	107.69	107.54	107.65	23,399	+0.12(+0.11%)
Sep 14, 2021	107.85	107.86	107.50	107.54	36,754	-0.06(-0.05%)
Sep 13, 2021	107.44	107.65	107.44	107.60	40,159	-0.02(-0.02%)
Sep 10, 2021	107.77	107.85	107.61	107.61	65,513	-0.14(-0.13%)
Sep 09, 2021	107.80	107.87	107.58	107.75	73,041	+0.07(+0.06%)
Sep 08, 2021	107.69	107.78	107.58	107.68	86,200	-0.22(-0.20%)
Sep 07, 2021	108.00	108.11	107.90	107.90	33,721	-0.41(-0.37%)
Sep 03, 2021	108.45	108.47	108.22	108.31	71,767	+0.05(+0.05%)
Sep 02, 2021	108.05	108.27	108.03	108.26	41,428	+0.32(+0.30%)