Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.680	6.800	6.460	6.700	7,945,893	-0.04(-0.59%)
Sep 29, 2021	6.350	6.750	6.260	6.740	6,926,270	+0.37(+5.81%)
Sep 28, 2021	6.450	6.600	6.320	6.370	8,933,219	-0.01(-0.16%)
Sep 27, 2021	6.030	6.445	6.030	6.380	10,689,301	+0.56(+9.62%)
Sep 24, 2021	5.790	6.010	5.740	5.820	5,332,627	-0.07(-1.19%)
Sep 23, 2021	5.700	5.900	5.620	5.890	4,713,291	+0.23(+4.06%)
Sep 22, 2021	5.550	5.770	5.540	5.660	6,434,558	+0.26(+4.81%)
Sep 21, 2021	5.370	5.460	5.155	5.400	5,076,876	+0.11(+2.08%)
Sep 20, 2021	5.250	5.460	5.160	5.290	5,350,529	-0.28(-5.03%)
Sep 17, 2021	5.620	5.780	5.445	5.570	9,980,652	-0.05(-0.89%)
Sep 16, 2021	5.700	5.755	5.540	5.620	5,423,244	-0.10(-1.75%)
Sep 15, 2021	5.550	5.780	5.530	5.720	7,822,984	+0.40(+7.52%)
Sep 14, 2021	5.610	5.640	5.320	5.320	6,072,785	-0.19(-3.45%)
Sep 13, 2021	5.390	5.630	5.360	5.510	9,387,137	+0.27(+5.15%)
Sep 10, 2021	5.360	5.430	5.220	5.240	5,159,207	-0.01(-0.19%)
Sep 09, 2021	5.150	5.420	5.050	5.250	8,077,673	+0.03(+0.57%)
Sep 08, 2021	5.360	5.430	5.130	5.220	4,966,930	-0.01(-0.19%)
Sep 07, 2021	5.050	5.290	5.050	5.230	7,164,382	+0.07(+1.36%)
Sep 03, 2021	5.290	5.315	5.080	5.160	5,131,823	-0.13(-2.46%)
Sep 02, 2021	5.010	5.445	5.010	5.290	6,814,266	+0.25(+4.96%)