Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.17	53.77	51.83	51.92	85,536	-1.06(-2.00%)
Sep 29, 2021	53.33	54.00	52.69	52.98	53,720	+0.03(+0.05%)
Sep 28, 2021	53.74	53.77	52.48	52.95	101,365	-0.83(-1.54%)
Sep 27, 2021	53.15	54.55	52.92	53.78	131,496	+0.83(+1.57%)
Sep 24, 2021	52.73	53.42	52.43	52.95	69,373	-0.05(-0.09%)
Sep 23, 2021	52.58	53.82	52.58	53.00	69,633	+0.72(+1.38%)
Sep 22, 2021	52.05	52.92	51.80	52.28	94,140	+0.55(+1.06%)
Sep 21, 2021	52.87	53.10	51.43	51.73	111,837	-0.95(-1.80%)
Sep 20, 2021	52.22	52.84	51.62	52.67	72,752	-0.80(-1.50%)
Sep 17, 2021	53.78	54.72	52.95	53.47	337,366	-0.50(-0.93%)
Sep 16, 2021	54.52	54.52	53.31	53.98	60,657	-0.41(-0.76%)
Sep 15, 2021	53.81	54.88	53.81	54.39	118,418	+0.55(+1.02%)
Sep 14, 2021	55.14	55.15	53.63	53.84	51,401	-0.96(-1.76%)
Sep 13, 2021	55.16	55.16	54.10	54.81	70,595	+0.23(+0.42%)
Sep 10, 2021	55.65	56.11	54.56	54.57	46,757	-0.64(-1.15%)
Sep 09, 2021	55.77	57.45	55.13	55.21	65,790	-0.68(-1.21%)
Sep 08, 2021	56.53	57.21	55.54	55.89	59,766	-0.91(-1.60%)
Sep 07, 2021	57.57	57.57	56.52	56.79	50,482	-0.82(-1.42%)
Sep 03, 2021	58.09	58.09	57.05	57.61	62,849	-0.57(-0.98%)
Sep 02, 2021	58.37	58.71	57.73	58.18	66,420	+0.14(+0.25%)