Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	70.92	71.37	69.74	70.11	3,061,308	-0.61(-0.86%)
Sep 29, 2021	70.86	71.62	70.58	70.72	1,595,962	-0.06(-0.08%)
Sep 28, 2021	71.28	71.78	70.34	70.78	3,662,638	-0.84(-1.18%)
Sep 27, 2021	72.04	73.05	71.45	71.62	1,532,440	-0.93(-1.29%)
Sep 24, 2021	72.60	73.01	72.28	72.56	1,589,508	+0.03(+0.04%)
Sep 23, 2021	72.39	73.10	72.25	72.53	1,973,374	+0.21(+0.29%)
Sep 22, 2021	72.93	72.95	72.22	72.32	1,430,576	-0.37(-0.50%)
Sep 21, 2021	73.12	73.66	72.68	72.68	1,519,691	-0.36(-0.49%)
Sep 20, 2021	74.28	74.49	72.60	73.04	2,143,469	-1.34(-1.80%)
Sep 17, 2021	73.40	75.01	73.27	74.38	8,217,522	+1.02(+1.39%)
Sep 16, 2021	73.50	73.74	72.32	73.36	2,116,536	-0.22(-0.30%)
Sep 15, 2021	73.24	74.28	73.22	73.58	2,559,975	+0.30(+0.41%)
Sep 14, 2021	74.29	74.30	72.90	73.28	1,999,474	-0.56(-0.77%)
Sep 13, 2021	73.85	74.05	73.13	73.84	1,929,275	+0.05(+0.07%)
Sep 10, 2021	74.34	74.53	73.30	73.79	1,675,017	-0.59(-0.80%)
Sep 09, 2021	74.99	75.52	74.37	74.39	1,386,669	-0.61(-0.82%)
Sep 08, 2021	75.39	75.52	74.84	75.00	1,678,070	-0.13(-0.17%)
Sep 07, 2021	75.10	75.98	74.90	75.13	1,954,496	+0.11(+0.15%)
Sep 03, 2021	75.15	75.67	74.79	75.02	1,834,849	-0.60(-0.80%)
Sep 02, 2021	75.59	75.65	74.90	75.63	1,243,949	+0.22(+0.29%)