Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.60	14.75	14.42	14.56	5,859	-0.14(-0.92%)
Sep 29, 2021	14.69	14.75	14.61	14.70	2,306	-0.04(-0.25%)
Sep 28, 2021	14.62	14.73	14.49	14.73	2,521	+0.03(+0.19%)
Sep 27, 2021	14.76	14.76	14.50	14.70	4,143	-0.05(-0.31%)
Sep 24, 2021	14.75	14.75	14.74	14.75	2,231	-0.04(-0.27%)
Sep 23, 2021	14.61	14.81	14.50	14.79	3,944	+0.32(+2.19%)
Sep 22, 2021	14.45	14.76	14.45	14.47	2,060	+0.02(+0.12%)
Sep 21, 2021	14.39	14.50	14.39	14.46	3,243	-0.02(-0.11%)
Sep 20, 2021	14.72	14.72	14.45	14.47	7,080	-0.32(-2.13%)
Sep 17, 2021	14.50	14.83	14.50	14.79	4,764	+0.17(+1.14%)
Sep 16, 2021	14.54	14.82	14.41	14.62	2,117	+0.10(+0.70%)
Sep 15, 2021	14.62	14.63	14.52	14.52	4,033	-0.10(-0.70%)
Sep 14, 2021	14.59	14.65	14.57	14.62	2,749	+0.08(+0.53%)
Sep 13, 2021	14.56	14.69	14.42	14.54	4,439	-0.04(-0.27%)
Sep 10, 2021	14.61	14.63	14.43	14.58	3,023	-0.02(-0.16%)
Sep 09, 2021	14.75	14.80	14.56	14.61	6,105	-0.17(-1.16%)
Sep 08, 2021	14.78	14.90	14.77	14.78	1,601	-0.06(-0.38%)
Sep 07, 2021	14.64	15.02	14.62	14.83	10,534	+0.21(+1.46%)
Sep 03, 2021	14.86	15.13	14.61	14.62	15,652	-0.13(-0.88%)
Sep 02, 2021	14.97	15.08	14.61	14.75	9,096	-0.32(-2.15%)