Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.17	48.05	47.17	47.47	700,662	-0.20(-0.42%)
Sep 29, 2021	47.61	48.02	47.56	47.67	347,117	+0.04(+0.08%)
Sep 28, 2021	47.62	48.53	47.65	47.63	730,066	-0.02(-0.04%)
Sep 27, 2021	47.08	48.24	47.06	47.65	815,426	+0.48(+1.02%)
Sep 24, 2021	47.48	47.82	47.17	47.17	746,642	-0.49(-1.03%)
Sep 23, 2021	47.46	48.09	47.22	47.66	918,921	+0.28(+0.59%)
Sep 22, 2021	47.14	47.78	47.14	47.38	434,188	+0.26(+0.55%)
Sep 21, 2021	47.37	47.83	47.04	47.12	585,912	-0.03(-0.06%)
Sep 20, 2021	46.92	47.59	46.68	47.15	1,294,882	-0.46(-0.97%)
Sep 17, 2021	48.18	48.18	47.34	47.61	2,263,004	-0.40(-0.83%)
Sep 16, 2021	47.99	48.41	47.80	48.01	557,793	+0.02(+0.04%)
Sep 15, 2021	47.73	48.03	47.17	47.99	853,900	+0.24(+0.50%)
Sep 14, 2021	48.06	48.08	47.18	47.75	698,107	-0.17(-0.35%)
Sep 13, 2021	47.75	48.37	47.27	47.92	496,252	+0.53(+1.12%)
Sep 10, 2021	48.18	48.28	47.34	47.39	553,679	-0.68(-1.41%)
Sep 09, 2021	48.83	48.94	48.01	48.07	559,677	-0.73(-1.50%)
Sep 08, 2021	48.61	48.98	48.29	48.80	582,124	-0.02(-0.04%)
Sep 07, 2021	50.03	50.39	48.81	48.82	658,371	-1.28(-2.55%)
Sep 03, 2021	49.82	50.22	49.71	50.10	536,190	+0.10(+0.20%)
Sep 02, 2021	49.87	50.01	49.51	50.00	465,591	+0.36(+0.73%)