Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.62 -0.38 (-0.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 158.11 159.04 157.07 157.27 93,339 +0.30(+0.19%)
Sep 29, 2021 159.46 159.78 156.88 156.97 106,478 -1.88(-1.19%)
Sep 28, 2021 162.06 162.20 158.78 158.86 88,760 -6.02(-3.65%)
Sep 27, 2021 164.68 165.31 163.65 164.88 49,203 -1.52(-0.91%)
Sep 24, 2021 165.08 166.57 165.02 166.39 77,631 +0.18(+0.11%)
Sep 23, 2021 165.35 166.74 164.79 166.21 48,905 +1.66(+1.01%)
Sep 22, 2021 163.07 164.97 162.46 164.55 79,947 +1.98(+1.22%)
Sep 21, 2021 163.23 163.39 161.59 162.57 55,831 +0.36(+0.22%)
Sep 20, 2021 163.26 163.66 160.08 162.21 112,711 -3.59(-2.16%)
Sep 17, 2021 167.99 167.99 165.30 165.79 44,810 -2.45(-1.46%)
Sep 16, 2021 166.50 168.37 166.38 168.25 30,471 +0.75(+0.45%)
Sep 15, 2021 166.44 167.52 165.48 167.50 24,268 +1.29(+0.77%)
Sep 14, 2021 166.86 167.30 165.78 166.21 75,593 -0.03(-0.02%)
Sep 13, 2021 167.37 167.42 164.94 166.24 51,355 -0.16(-0.10%)
Sep 10, 2021 167.82 168.73 166.40 166.40 59,224 -0.13(-0.08%)
Sep 09, 2021 166.24 167.28 166.24 166.53 64,006 +0.14(+0.08%)
Sep 08, 2021 167.20 167.20 165.52 166.39 52,312 -1.28(-0.76%)
Sep 07, 2021 168.73 168.73 166.96 167.67 46,104 -0.56(-0.33%)
Sep 03, 2021 166.91 168.58 166.91 168.23 61,517 +1.07(+0.64%)
Sep 02, 2021 167.31 167.47 166.45 167.16 105,661 +0.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.