Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.010	7.050	6.940	7.010	170,885	-0.02(-0.28%)
Sep 29, 2021	7.300	7.302	7.020	7.030	252,220	-0.27(-3.70%)
Sep 28, 2021	7.640	7.730	7.230	7.300	639,650	+0.18(+2.53%)
Sep 27, 2021	6.870	7.239	6.850	7.120	308,649	+0.30(+4.40%)
Sep 24, 2021	6.780	6.940	6.714	6.820	321,269	-0.02(-0.29%)
Sep 23, 2021	6.660	6.890	6.510	6.840	291,728	+0.21(+3.17%)
Sep 22, 2021	6.790	6.800	6.600	6.630	169,496	-0.07(-1.04%)
Sep 21, 2021	6.690	6.780	6.630	6.700	240,489	+0.06(+0.90%)
Sep 20, 2021	6.810	6.900	6.560	6.640	262,693	-0.26(-3.77%)
Sep 17, 2021	7.140	6.950	6.850	6.900	1,680,217	-0.05(-0.72%)
Sep 16, 2021	6.940	7.000	6.660	6.950	436,237	-0.01(-0.14%)
Sep 15, 2021	6.830	7.010	6.760	6.960	307,482	+0.16(+2.35%)
Sep 14, 2021	7.100	7.126	6.780	6.800	312,603	-0.30(-4.23%)
Sep 13, 2021	7.160	7.280	6.980	7.100	299,865	-0.04(-0.56%)
Sep 10, 2021	7.350	7.380	7.130	7.140	201,197	-0.15(-2.06%)
Sep 09, 2021	7.220	7.650	7.220	7.290	200,460	+0.02(+0.28%)
Sep 08, 2021	7.340	7.380	7.050	7.270	325,000	-0.02(-0.27%)
Sep 07, 2021	7.340	7.430	7.130	7.290	263,729	-0.10(-1.35%)
Sep 03, 2021	7.420	7.540	7.300	7.390	304,150	-0.09(-1.20%)
Sep 02, 2021	7.640	7.640	7.430	7.480	332,669	-0.08(-1.06%)