Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0092	0.0098	0.0091	0.0094	7,431,256	+0.00(+0.00%)
Sep 29, 2021	0.0095	0.0096	0.0092	0.0094	3,581,392	+0.00(+0.00%)
Sep 28, 2021	0.0100	0.0100	0.0092	0.0094	5,100,943	-0.00(-6.00%)
Sep 27, 2021	0.0098	0.0100	0.0095	0.0100	6,408,506	+0.00(+0.00%)
Sep 24, 2021	0.0094	0.0110	0.0091	0.0100	26,328,602	+0.00(+6.38%)
Sep 23, 2021	0.0096	0.0097	0.0091	0.0094	11,824,566	+0.00(+1.08%)
Sep 22, 2021	0.0093	0.0097	0.0090	0.0093	4,616,682	-0.00(-1.06%)
Sep 21, 2021	0.0100	0.0100	0.0092	0.0094	3,895,600	-0.00(-2.08%)
Sep 20, 2021	0.0095	0.0100	0.0093	0.0096	8,548,319	+0.00(+0.00%)
Sep 17, 2021	0.0098	0.0100	0.0093	0.0096	8,750,582	+0.00(+0.00%)
Sep 16, 2021	0.0096	0.0101	0.0095	0.0096	5,150,353	-0.00(-1.03%)
Sep 15, 2021	0.0098	0.0098	0.0095	0.0097	4,577,481	-0.00(-1.02%)
Sep 14, 2021	0.0096	0.0100	0.0095	0.0098	8,864,182	+0.00(+4.26%)
Sep 13, 2021	0.0097	0.0100	0.0093	0.0094	14,062,584	-0.00(-3.09%)
Sep 10, 2021	0.0096	0.0101	0.0093	0.0097	5,966,355	+0.00(+1.04%)
Sep 09, 2021	0.0098	0.0098	0.0096	0.0096	4,045,214	-0.00(-3.03%)
Sep 08, 2021	0.0100	0.0101	0.0096	0.0099	3,758,833	-0.00(-1.00%)
Sep 07, 2021	0.0097	0.0100	0.0096	0.0100	3,316,570	+0.00(+4.17%)
Sep 03, 2021	0.0100	0.0100	0.0093	0.0096	8,892,757	-0.00(-3.03%)
Sep 02, 2021	0.0103	0.0103	0.0098	0.0099	6,579,704	-0.00(-1.00%)