Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.23	93.66	89.92	89.91	2,687,352	-2.55(-2.76%)
Sep 29, 2021	93.11	94.98	92.38	92.47	4,019,235	+0.12(+0.14%)
Sep 28, 2021	94.26	94.86	91.32	92.34	2,203,956	-3.16(-3.31%)
Sep 27, 2021	95.15	95.96	94.25	95.50	2,113,336	-0.44(-0.46%)
Sep 24, 2021	95.20	96.32	94.30	95.94	2,179,042	+0.43(+0.45%)
Sep 23, 2021	94.49	96.60	94.13	95.51	4,269,735	+1.38(+1.47%)
Sep 22, 2021	95.70	95.94	93.88	94.13	2,383,392	+0.29(+0.31%)
Sep 21, 2021	92.51	94.88	91.67	93.84	3,327,404	-0.51(-0.54%)
Sep 20, 2021	94.75	96.52	92.69	94.35	3,557,085	-2.86(-2.94%)
Sep 17, 2021	95.83	97.58	95.83	97.21	3,252,032	+0.99(+1.03%)
Sep 16, 2021	94.22	97.19	94.16	96.22	1,854,323	+1.73(+1.83%)
Sep 15, 2021	94.27	94.89	93.19	94.49	2,030,123	-0.13(-0.14%)
Sep 14, 2021	96.32	96.67	93.75	94.62	2,126,619	-0.80(-0.83%)
Sep 13, 2021	96.24	96.45	93.25	95.42	2,802,265	-0.31(-0.32%)
Sep 10, 2021	96.89	97.96	95.58	95.73	2,200,071	-0.46(-0.48%)
Sep 09, 2021	97.02	97.02	95.46	96.19	2,342,768	-0.73(-0.75%)
Sep 08, 2021	98.19	99.60	96.51	96.92	2,540,643	-3.25(-3.25%)
Sep 07, 2021	100.62	101.86	99.59	100.17	1,476,756	-1.19(-1.17%)
Sep 03, 2021	102.84	102.84	100.41	101.36	1,280,515	-1.83(-1.78%)
Sep 02, 2021	104.33	105.14	103.15	103.20	1,624,196	-1.03(-0.99%)