Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.37	77.37	74.80	74.89	64,261	-1.74(-2.28%)
Sep 29, 2021	76.12	76.86	75.35	76.63	87,543	+1.26(+1.67%)
Sep 28, 2021	77.75	77.75	75.06	75.37	124,285	-2.19(-2.83%)
Sep 27, 2021	76.55	78.29	76.55	77.57	106,640	+1.24(+1.62%)
Sep 24, 2021	76.26	77.33	75.72	76.33	117,904	-0.20(-0.27%)
Sep 23, 2021	75.15	76.97	74.60	76.53	106,661	+1.92(+2.57%)
Sep 22, 2021	74.02	75.77	73.11	74.61	113,961	+1.39(+1.90%)
Sep 21, 2021	75.95	75.95	72.84	73.22	149,231	-1.89(-2.52%)
Sep 20, 2021	74.17	75.70	73.72	75.11	108,288	-0.56(-0.73%)
Sep 17, 2021	74.97	76.26	74.26	75.67	361,909	+1.09(+1.46%)
Sep 16, 2021	77.06	77.06	74.47	74.58	119,474	-1.91(-2.50%)
Sep 15, 2021	75.71	76.64	75.12	76.49	140,486	+0.61(+0.81%)
Sep 14, 2021	77.55	77.73	75.38	75.87	115,728	-1.02(-1.33%)
Sep 13, 2021	75.93	76.90	75.00	76.89	88,584	+1.82(+2.43%)
Sep 10, 2021	77.02	77.02	75.01	75.07	124,108	-1.17(-1.53%)
Sep 09, 2021	76.06	77.01	75.49	76.24	147,268	-0.06(-0.08%)
Sep 08, 2021	76.88	77.12	75.84	76.30	88,625	-0.83(-1.07%)
Sep 07, 2021	75.32	77.77	75.27	77.13	157,760	+1.70(+2.26%)
Sep 03, 2021	75.83	75.92	74.97	75.42	105,793	-0.58(-0.77%)
Sep 02, 2021	75.73	76.59	74.83	76.01	80,190	+0.53(+0.71%)