Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.430	3.670	3.350	3.510	44,362	+0.09(+2.63%)
Sep 29, 2021	3.440	3.537	3.370	3.420	40,829	-0.04(-1.16%)
Sep 28, 2021	3.570	3.570	3.350	3.460	43,062	-0.11(-3.08%)
Sep 27, 2021	3.310	3.620	3.310	3.570	117,160	+0.30(+9.17%)
Sep 24, 2021	3.420	3.420	3.260	3.270	18,392	-0.10(-2.97%)
Sep 23, 2021	3.350	3.494	3.340	3.370	60,363	-0.03(-0.88%)
Sep 22, 2021	3.250	3.540	3.240	3.400	166,980	+0.16(+4.94%)
Sep 21, 2021	3.250	3.290	3.130	3.240	97,515	+0.07(+2.21%)
Sep 20, 2021	3.360	3.360	3.130	3.170	79,201	-0.25(-7.31%)
Sep 17, 2021	3.540	3.540	3.300	3.420	42,434	-0.07(-2.01%)
Sep 16, 2021	3.410	3.490	3.340	3.490	27,231	+0.05(+1.45%)
Sep 15, 2021	3.620	3.650	3.360	3.440	121,300	-0.13(-3.64%)
Sep 14, 2021	3.430	3.640	3.360	3.570	222,764	+0.17(+5.00%)
Sep 13, 2021	3.360	3.430	3.256	3.400	111,082	+0.05(+1.49%)
Sep 10, 2021	3.050	3.360	3.050	3.350	197,367	+0.34(+11.30%)
Sep 09, 2021	3.110	3.110	2.970	3.010	519,875	+0.04(+1.35%)
Sep 08, 2021	3.190	3.190	2.960	2.970	267,444	-0.20(-6.31%)
Sep 07, 2021	3.120	3.310	3.080	3.170	170,621	+0.02(+0.63%)
Sep 03, 2021	3.100	3.180	2.940	3.150	159,728	+0.07(+2.27%)
Sep 02, 2021	3.210	3.210	3.000	3.080	166,839	-0.08(-2.53%)