Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.27	17.50	17.24	17.44	467,485	+0.30(+1.78%)
Sep 29, 2021	17.24	17.27	17.09	17.14	313,233	-0.06(-0.38%)
Sep 28, 2021	17.27	17.27	17.18	17.20	2,560,925	-0.18(-1.01%)
Sep 27, 2021	17.41	17.45	17.36	17.38	620,778	+0.02(+0.14%)
Sep 24, 2021	17.30	17.41	17.29	17.35	580,511	-0.02(-0.12%)
Sep 23, 2021	17.41	17.42	17.34	17.37	568,855	-0.18(-1.03%)
Sep 22, 2021	17.62	17.74	17.52	17.55	523,470	-0.07(-0.40%)
Sep 21, 2021	17.59	17.69	17.58	17.62	230,014	+0.10(+0.57%)
Sep 20, 2021	17.45	17.54	17.42	17.52	283,503	+0.12(+0.69%)
Sep 17, 2021	17.40	17.44	17.35	17.40	279,910	-0.01(-0.06%)
Sep 16, 2021	17.46	17.46	17.33	17.41	235,093	-0.41(-2.30%)
Sep 15, 2021	17.86	17.86	17.78	17.82	230,420	-0.11(-0.61%)
Sep 14, 2021	17.86	17.95	17.79	17.93	154,455	+0.12(+0.67%)
Sep 13, 2021	17.77	17.85	17.77	17.81	154,857	+0.05(+0.28%)
Sep 10, 2021	17.81	17.84	17.74	17.76	216,106	-0.08(-0.45%)
Sep 09, 2021	17.86	17.87	17.72	17.84	362,186	+0.07(+0.39%)
Sep 08, 2021	17.83	17.83	17.70	17.77	298,402	-0.04(-0.22%)
Sep 07, 2021	18.00	18.02	17.80	17.81	774,252	-0.35(-1.93%)
Sep 03, 2021	18.10	18.21	18.07	18.16	376,447	+0.18(+1.00%)
Sep 02, 2021	18.00	18.00	17.92	17.98	204,176	-0.05(-0.28%)