BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.656	2.737	2.612	2.636	534,017	+0.03(+0.97%)
Sep 29, 2021	2.611	2.616	2.606	2.611	76,952	+0.01(+0.19%)
Sep 28, 2021	2.606	2.621	2.601	2.606	312,105	+0.00(+0.00%)
Sep 27, 2021	2.606	2.606	2.598	2.606	62,610	+0.01(+0.19%)
Sep 24, 2021	2.591	2.606	2.591	2.601	61,560	-0.01(-0.19%)
Sep 23, 2021	2.596	2.621	2.596	2.606	122,010	+0.00(+0.00%)
Sep 22, 2021	2.601	2.608	2.601	2.606	162,986	+0.01(+0.19%)
Sep 21, 2021	2.611	2.616	2.601	2.601	152,463	+0.00(+0.00%)
Sep 20, 2021	2.601	2.611	2.601	2.601	157,501	-0.01(-0.19%)
Sep 17, 2021	2.611	2.616	2.596	2.606	92,863	-0.01(-0.19%)
Sep 16, 2021	2.611	2.626	2.601	2.611	123,255	-0.01(-0.19%)
Sep 15, 2021	2.616	2.631	2.606	2.616	175,576	-0.01(-0.19%)
Sep 14, 2021	2.621	2.631	2.602	2.621	204,014	+0.01(+0.20%)
Sep 13, 2021	2.604	2.620	2.600	2.616	150,590	+0.02(+0.60%)
Sep 10, 2021	2.600	2.608	2.598	2.600	150,957	+0.00(+0.02%)
Sep 09, 2021	2.600	2.604	2.596	2.600	153,125	-0.00(-0.02%)
Sep 08, 2021	2.600	2.612	2.596	2.600	86,167	-0.00(-0.07%)
Sep 07, 2021	2.604	2.616	2.596	2.602	186,579	+0.01(+0.22%)
Sep 03, 2021	2.596	2.608	2.596	2.596	99,903	+0.00(+0.00%)
Sep 02, 2021	2.604	2.608	2.592	2.596	215,393	-0.01(-0.30%)