Mortgage Real Estate Ishares ETF (NY: REM )

37.05 USD +0.32 (+0.87%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 36.71 37.28 36.71 37.05 488,346 +0.32(+0.87%)
Sep 24, 2021 36.77 36.90 36.68 36.73 307,946 -0.25(-0.68%)
Sep 23, 2021 36.84 37.19 36.84 36.98 418,345 +0.13(+0.35%)
Sep 22, 2021 36.45 37.08 36.45 36.85 335,680 +0.52(+1.43%)
Sep 21, 2021 36.26 36.61 36.26 36.33 490,207 +0.18(+0.50%)
Sep 20, 2021 36.00 36.28 35.81 36.15 525,973 -0.31(-0.85%)
Sep 17, 2021 36.45 36.66 36.42 36.46 288,895 -0.01(-0.01%)
Sep 16, 2021 36.60 36.68 36.42 36.47 311,374 -0.01(-0.04%)
Sep 15, 2021 36.28 36.55 36.25 36.48 254,623 +0.18(+0.50%)
Sep 14, 2021 36.56 36.59 36.22 36.30 248,968 -0.16(-0.44%)
Sep 13, 2021 36.30 36.53 36.03 36.46 339,160 +0.41(+1.14%)
Sep 10, 2021 36.56 36.56 36.02 36.05 505,484 -0.45(-1.23%)
Sep 09, 2021 36.35 36.80 36.29 36.50 269,268 +0.11(+0.30%)
Sep 08, 2021 36.60 36.80 36.29 36.39 442,947 -0.27(-0.74%)
Sep 07, 2021 37.06 37.19 36.63 36.66 666,316 -0.42(-1.13%)
Sep 03, 2021 37.26 37.26 36.88 37.08 337,323 -0.17(-0.46%)
Sep 02, 2021 37.36 37.43 37.15 37.25 253,055 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.