Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.39	108.58	105.23	105.72	5,119,675	-2.34(-2.17%)
Sep 29, 2021	108.92	109.30	107.19	108.07	2,678,570	+0.67(+0.63%)
Sep 28, 2021	109.17	109.42	104.91	107.39	5,233,328	-4.69(-4.18%)
Sep 27, 2021	112.94	113.36	110.53	112.08	3,670,880	-1.60(-1.41%)
Sep 24, 2021	113.72	114.61	112.37	113.68	3,428,807	-1.81(-1.57%)
Sep 23, 2021	115.99	117.63	114.62	115.49	4,014,546	+1.15(+1.01%)
Sep 22, 2021	116.02	116.91	113.45	114.34	4,922,121	-1.59(-1.37%)
Sep 21, 2021	114.11	117.88	114.06	115.93	6,437,469	+3.28(+2.91%)
Sep 20, 2021	116.83	117.08	110.34	112.65	11,764,733	-8.79(-7.24%)
Sep 17, 2021	123.03	124.39	121.40	121.43	18,837,150	-1.28(-1.04%)
Sep 16, 2021	122.22	123.36	120.38	122.72	4,098,600	+0.40(+0.33%)
Sep 15, 2021	118.72	123.07	118.31	122.31	4,813,434	+3.63(+3.06%)
Sep 14, 2021	118.14	120.25	117.64	118.68	3,827,773	+1.26(+1.08%)
Sep 13, 2021	117.92	118.44	115.42	117.42	2,903,723	+0.43(+0.36%)
Sep 10, 2021	118.46	118.56	116.14	116.99	2,364,653	-0.61(-0.52%)
Sep 09, 2021	116.72	118.94	116.12	117.60	2,430,988	+1.00(+0.86%)
Sep 08, 2021	115.05	116.95	114.89	116.60	2,599,522	+1.13(+0.98%)
Sep 07, 2021	116.95	117.22	114.54	115.47	3,588,937	-1.75(-1.50%)
Sep 03, 2021	116.95	118.84	116.57	117.23	3,046,069	+0.62(+0.53%)
Sep 02, 2021	116.50	117.64	116.02	116.61	3,680,069	+0.73(+0.63%)