US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.85	63.36	62.04	62.03	703,939	-0.59(-0.95%)
Sep 29, 2021	62.73	63.12	62.52	62.63	872,682	+0.18(+0.28%)
Sep 28, 2021	63.49	63.49	62.08	62.45	1,147,235	-1.49(-2.33%)
Sep 27, 2021	65.05	65.09	63.45	63.94	1,363,397	-1.36(-2.09%)
Sep 24, 2021	65.35	65.62	65.09	65.30	477,566	-0.29(-0.44%)
Sep 23, 2021	65.31	65.90	65.13	65.59	683,138	+0.49(+0.76%)
Sep 22, 2021	64.91	65.36	64.54	65.10	827,631	+0.43(+0.67%)
Sep 21, 2021	64.87	65.26	64.60	64.66	932,571	+0.23(+0.35%)
Sep 20, 2021	64.50	65.07	63.85	64.44	1,062,409	-0.87(-1.33%)
Sep 17, 2021	65.18	65.54	64.68	65.31	959,852	+0.36(+0.55%)
Sep 16, 2021	65.22	65.22	64.47	64.95	550,339	-0.17(-0.26%)
Sep 15, 2021	64.78	65.39	64.43	65.12	504,686	+0.26(+0.40%)
Sep 14, 2021	64.65	65.10	64.50	64.86	842,765	+0.57(+0.89%)
Sep 13, 2021	65.55	65.64	63.73	64.29	770,996	-0.98(-1.50%)
Sep 10, 2021	65.91	66.03	65.24	65.27	753,493	-0.45(-0.69%)
Sep 09, 2021	66.28	66.44	65.63	65.72	687,131	-0.60(-0.91%)
Sep 08, 2021	65.99	66.46	65.77	66.32	582,767	+0.27(+0.40%)
Sep 07, 2021	65.97	66.06	65.26	66.06	951,355	+0.08(+0.12%)
Sep 03, 2021	65.85	66.07	65.59	65.98	659,865	+0.12(+0.18%)
Sep 02, 2021	65.66	66.10	65.57	65.86	825,898	+0.50(+0.77%)