Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	113.14	113.59	110.83	110.83	2,540,933	-2.01(-1.78%)
Sep 29, 2021	112.93	114.19	112.71	112.84	2,534,909	+0.34(+0.30%)
Sep 28, 2021	113.90	114.18	111.65	112.50	2,858,309	-2.02(-1.76%)
Sep 27, 2021	115.75	115.75	113.77	114.52	2,832,333	-1.06(-0.92%)
Sep 24, 2021	114.53	115.74	114.25	115.58	1,860,946	+0.80(+0.70%)
Sep 23, 2021	113.36	115.11	113.22	114.78	2,162,155	+1.93(+1.71%)
Sep 22, 2021	113.21	113.44	112.42	112.85	2,824,331	+0.16(+0.15%)
Sep 21, 2021	112.94	113.88	112.45	112.68	2,739,286	-0.09(-0.08%)
Sep 20, 2021	112.41	113.45	111.60	112.77	2,884,015	-0.84(-0.74%)
Sep 17, 2021	114.35	114.61	113.21	113.61	4,248,492	-1.19(-1.03%)
Sep 16, 2021	114.60	115.12	114.18	114.80	2,123,706	+0.16(+0.14%)
Sep 15, 2021	114.99	115.56	114.27	114.63	3,304,285	-0.16(-0.14%)
Sep 14, 2021	114.50	114.86	114.07	114.80	2,001,334	+0.68(+0.60%)
Sep 13, 2021	115.19	116.09	112.93	114.11	2,758,002	-0.28(-0.24%)
Sep 10, 2021	115.51	115.51	114.28	114.39	1,971,241	-0.59(-0.51%)
Sep 09, 2021	115.41	116.29	114.94	114.98	2,181,392	-0.28(-0.24%)
Sep 08, 2021	114.19	115.44	113.82	115.26	2,614,364	+0.96(+0.84%)
Sep 07, 2021	116.48	116.48	113.97	114.30	3,043,211	-2.30(-1.97%)
Sep 03, 2021	115.95	117.12	115.95	116.60	1,947,612	+0.39(+0.33%)
Sep 02, 2021	116.41	116.95	115.52	116.21	1,509,210	+0.11(+0.09%)