Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.12	47.91	46.12	47.57	285,313	+1.59(+3.46%)
Sep 29, 2020	45.58	46.53	44.73	45.98	140,604	+0.26(+0.58%)
Sep 28, 2020	46.03	46.93	45.64	45.72	145,074	+0.20(+0.44%)
Sep 25, 2020	45.27	45.77	44.98	45.52	190,163	+0.08(+0.18%)
Sep 24, 2020	45.37	46.25	44.81	45.44	143,695	+0.17(+0.38%)
Sep 23, 2020	46.36	47.51	45.23	45.26	184,787	-1.21(-2.59%)
Sep 22, 2020	47.26	47.88	46.19	46.47	179,561	-0.77(-1.64%)
Sep 21, 2020	47.67	48.11	46.46	47.24	253,838	-1.53(-3.14%)
Sep 18, 2020	49.33	49.58	48.12	48.77	576,403	-0.13(-0.26%)
Sep 17, 2020	48.63	49.94	48.37	48.90	192,407	-0.50(-1.02%)
Sep 16, 2020	51.10	51.11	49.16	49.40	268,445	-1.57(-3.09%)
Sep 15, 2020	51.35	51.64	50.40	50.98	241,763	-0.31(-0.61%)
Sep 14, 2020	51.29	52.38	50.77	51.29	171,291	+0.74(+1.46%)
Sep 11, 2020	51.29	51.31	49.84	50.56	285,701	-0.76(-1.49%)
Sep 10, 2020	52.69	53.18	51.21	51.32	166,992	-1.26(-2.40%)
Sep 09, 2020	54.13	54.23	52.43	52.58	176,294	-1.03(-1.93%)
Sep 08, 2020	55.91	56.55	53.12	53.62	176,843	-2.77(-4.92%)
Sep 04, 2020	57.40	57.78	55.27	56.39	219,915	+0.23(+0.40%)
Sep 03, 2020	56.87	58.74	55.83	56.16	162,716	-0.57(-1.00%)
Sep 02, 2020	56.10	57.20	55.92	56.73	78,203	+0.27(+0.48%)