LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	208.64	217.02	208.64	212.56	360,564	+4.86(+2.34%)
Sep 29, 2020	207.44	211.82	206.62	207.70	144,461	+0.25(+0.12%)
Sep 28, 2020	204.36	207.74	204.36	207.45	137,817	+4.62(+2.28%)
Sep 25, 2020	196.70	203.59	196.70	202.83	118,800	+6.70(+3.42%)
Sep 24, 2020	198.72	201.91	194.50	196.13	305,460	-2.89(-1.45%)
Sep 23, 2020	202.33	205.60	198.10	199.02	189,475	-4.62(-2.27%)
Sep 22, 2020	201.05	203.85	197.64	203.64	162,893	+3.10(+1.55%)
Sep 21, 2020	198.53	201.25	196.27	200.54	196,251	-1.46(-0.72%)
Sep 18, 2020	204.94	205.85	197.45	202.00	683,600	-0.98(-0.48%)
Sep 17, 2020	201.51	203.94	199.94	202.98	147,958	-1.75(-0.85%)
Sep 16, 2020	207.63	210.30	204.60	204.73	177,917	-1.08(-0.52%)
Sep 15, 2020	206.79	210.79	205.19	205.81	149,822	+0.40(+0.19%)
Sep 14, 2020	202.78	207.66	201.19	205.41	150,120	+4.30(+2.14%)
Sep 11, 2020	203.45	204.86	198.82	201.11	139,100	-1.22(-0.60%)
Sep 10, 2020	208.31	210.17	202.11	202.33	185,391	-4.95(-2.39%)
Sep 09, 2020	204.87	208.10	200.44	207.28	148,235	+6.19(+3.08%)
Sep 08, 2020	197.83	205.17	197.22	201.09	158,484	-1.47(-0.73%)
Sep 04, 2020	207.37	207.37	195.52	202.56	158,900	-3.68(-1.78%)
Sep 03, 2020	210.89	211.26	202.75	206.24	159,640	-6.20(-2.92%)
Sep 02, 2020	209.83	212.87	207.06	212.44	137,959	+4.19(+2.01%)