Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.75	16.23	15.72	15.81	10,838,790	+0.10(+0.65%)
Sep 29, 2020	16.76	16.76	15.59	15.71	15,243,323	-0.91(-5.49%)
Sep 28, 2020	17.02	17.29	16.59	16.62	7,692,035	+0.03(+0.15%)
Sep 25, 2020	16.87	17.10	16.44	16.59	7,817,733	-0.33(-1.97%)
Sep 24, 2020	17.01	17.32	16.41	16.93	8,292,330	-0.26(-1.54%)
Sep 23, 2020	18.01	18.38	17.17	17.19	7,143,634	-0.57(-3.22%)
Sep 22, 2020	18.69	18.69	17.68	17.76	8,647,779	-0.58(-3.16%)
Sep 21, 2020	19.20	19.57	18.32	18.34	8,826,418	-1.62(-8.12%)
Sep 18, 2020	19.81	20.35	19.71	19.96	40,219,872	+0.12(+0.60%)
Sep 17, 2020	20.08	20.51	19.61	19.84	6,941,307	-0.48(-2.35%)
Sep 16, 2020	19.76	20.90	19.58	20.32	10,413,890	+0.53(+2.67%)
Sep 15, 2020	19.70	20.03	19.41	19.79	7,673,680	-0.14(-0.73%)
Sep 14, 2020	18.49	19.96	18.42	19.94	12,430,000	+1.74(+9.56%)
Sep 11, 2020	18.76	18.76	18.01	18.20	7,882,909	-0.48(-2.56%)
Sep 10, 2020	18.92	19.36	18.58	18.67	7,357,579	-0.12(-0.64%)
Sep 09, 2020	18.94	19.09	18.68	18.79	8,144,277	-0.30(-1.56%)
Sep 08, 2020	18.61	19.43	18.22	19.09	11,959,922	+0.11(+0.58%)
Sep 04, 2020	18.81	19.01	17.89	18.98	9,714,170	+0.45(+2.44%)
Sep 03, 2020	18.19	18.84	17.92	18.53	11,500,012	+0.57(+3.18%)
Sep 02, 2020	18.15	18.71	17.77	17.96	8,484,121	+0.07(+0.38%)