Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.29 16.50 16.22 16.36 7,324,251 +0.10(+0.61%)
Sep 29, 2020 16.31 16.47 16.10 16.26 4,679,646 +0.12(+0.73%)
Sep 28, 2020 16.51 16.66 16.12 16.14 5,549,677 -0.11(-0.67%)
Sep 25, 2020 16.27 16.32 16.01 16.25 4,043,976 +0.03(+0.17%)
Sep 24, 2020 16.12 16.38 15.73 16.22 8,256,916 +0.18(+1.13%)
Sep 23, 2020 16.59 16.66 16.04 16.04 6,239,687 -0.43(-2.63%)
Sep 22, 2020 16.58 16.67 16.26 16.48 5,332,229 -0.11(-0.65%)
Sep 21, 2020 16.64 16.74 16.24 16.58 5,175,625 -0.39(-2.29%)
Sep 18, 2020 16.68 17.27 16.66 16.97 12,904,034 +0.33(+1.95%)
Sep 17, 2020 16.15 16.79 15.90 16.65 7,632,070 +0.33(+2.05%)
Sep 16, 2020 16.09 16.38 16.01 16.31 4,811,858 +0.24(+1.52%)
Sep 15, 2020 16.34 16.38 15.92 16.07 4,100,008 -0.14(-0.89%)
Sep 14, 2020 16.16 16.33 16.01 16.21 4,887,032 +0.14(+0.84%)
Sep 11, 2020 15.72 16.12 15.59 16.08 8,044,442 +0.40(+2.54%)
Sep 10, 2020 15.84 15.94 15.64 15.68 3,030,148 -0.16(-1.03%)
Sep 09, 2020 15.85 16.02 15.65 15.84 3,309,102 +0.12(+0.75%)
Sep 08, 2020 15.81 15.83 15.54 15.73 4,721,634 -0.14(-0.91%)
Sep 04, 2020 16.03 16.08 15.47 15.87 4,780,764 -0.11(-0.68%)
Sep 03, 2020 16.48 16.57 15.83 15.98 4,892,469 -0.44(-2.70%)
Sep 02, 2020 16.19 16.48 16.01 16.42 5,499,438 +0.24(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.