BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.76	12.81	12.73	12.80	2,256	+0.06(+0.46%)
Sep 29, 2020	12.92	12.92	12.74	12.74	1,115	-0.14(-1.06%)
Sep 28, 2020	12.91	12.92	12.87	12.87	1,145	+0.10(+0.76%)
Sep 25, 2020	12.78	12.78	12.78	12.78	410	+0.01(+0.08%)
Sep 24, 2020	13.05	13.05	12.77	12.77	756	-0.13(-0.98%)
Sep 23, 2020	12.89	12.92	12.89	12.89	1,614	+0.00(+0.00%)
Sep 22, 2020	13.12	13.12	12.89	12.89	3,883	-0.24(-1.83%)
Sep 21, 2020	13.13	13.13	13.13	13.13	2	+0.00(+0.00%)
Sep 18, 2020	13.07	13.13	13.07	13.13	1,025	+0.05(+0.35%)
Sep 17, 2020	13.09	13.09	13.09	13.09	67	+0.00(+0.00%)
Sep 16, 2020	13.30	13.30	13.08	13.09	1,804	+0.04(+0.30%)
Sep 15, 2020	13.29	13.29	13.04	13.05	1,640	-0.09(-0.72%)
Sep 14, 2020	13.14			13.14	5	+0.00(+0.00%)
Sep 11, 2020	13.14	13.14	13.14	13.14	102	+0.00(+0.00%)
Sep 10, 2020	13.14	13.14	13.14	13.14	384	-0.39(-2.87%)
Sep 09, 2020	13.59	13.59	13.01	13.53	4,407	+0.48(+3.65%)
Sep 08, 2020	12.84	13.06	12.83	13.06	1,532	+0.07(+0.52%)
Sep 04, 2020	12.89	13.06	12.89	12.99	4,320	+0.11(+0.83%)
Sep 03, 2020	12.97	12.97	12.88	12.88	6,793	-0.17(-1.34%)
Sep 02, 2020	12.79	13.06	12.79	13.06	14,232	+0.18(+1.43%)