BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.71	13.75	13.71	13.75	7,564	+0.00(+0.04%)
Sep 29, 2020	13.67	13.76	13.67	13.74	6,791	+0.02(+0.18%)
Sep 28, 2020	13.58	13.88	13.58	13.72	5,361	+0.11(+0.79%)
Sep 25, 2020	13.70	13.70	13.59	13.61	6,269	-0.01(-0.06%)
Sep 24, 2020	13.71	13.71	13.57	13.62	6,031	-0.06(-0.44%)
Sep 23, 2020	13.78	13.78	13.55	13.68	27,542	-0.03(-0.25%)
Sep 22, 2020	13.92	13.92	13.67	13.71	22,219	-0.14(-1.00%)
Sep 21, 2020	13.96	13.96	13.82	13.85	6,623	-0.08(-0.57%)
Sep 18, 2020	13.89	13.95	13.89	13.93	8,119	+0.01(+0.06%)
Sep 17, 2020	13.93	13.93	13.92	13.92	1,060	-0.04(-0.31%)
Sep 16, 2020	13.87	14.21	13.87	13.97	15,411	+0.03(+0.24%)
Sep 15, 2020	13.90	14.01	13.88	13.93	7,112	+0.10(+0.70%)
Sep 14, 2020	13.94	14.00	13.84	13.84	10,928	-0.12(-0.85%)
Sep 11, 2020	13.96	13.98	13.86	13.96	21,979	+0.07(+0.49%)
Sep 10, 2020	13.86	13.89	13.83	13.89	8,516	+0.06(+0.42%)
Sep 09, 2020	13.70	13.91	13.70	13.83	16,348	+0.09(+0.64%)
Sep 08, 2020	13.84	13.84	13.69	13.74	11,281	-0.07(-0.54%)
Sep 04, 2020	13.93	13.93	13.74	13.82	19,605	-0.17(-1.20%)
Sep 03, 2020	13.96	13.98	13.90	13.98	8,391	+0.03(+0.21%)
Sep 02, 2020	13.94	13.98	13.90	13.96	11,064	+0.03(+0.21%)