Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	177.25	178.67	176.85	178.08	11,070,196	+0.98(+0.55%)
Sep 27, 2019	180.49	180.75	175.66	177.10	14,663,500	-3.01(-1.67%)
Sep 26, 2019	181.33	181.40	177.67	180.11	16,277,590	-2.69(-1.47%)
Sep 25, 2019	181.45	183.42	177.87	182.80	18,323,120	+1.49(+0.82%)
Sep 24, 2019	187.98	188.04	180.39	181.31	18,772,328	-5.51(-2.95%)
Sep 23, 2019	189.34	190.10	185.21	186.82	14,352,464	-3.11(-1.64%)
Sep 20, 2019	190.66	193.10	188.12	189.93	20,359,800	-0.21(-0.11%)
Sep 19, 2019	188.66	191.10	188.15	190.14	10,471,238	+2.00(+1.06%)
Sep 18, 2019	188.09	189.08	186.01	188.14	9,942,959	+0.06(+0.03%)
Sep 17, 2019	186.66	188.32	185.54	188.08	9,749,411	+1.86(+1.00%)
Sep 16, 2019	186.93	187.79	185.76	186.22	8,438,064	-0.97(-0.52%)
Sep 13, 2019	187.32	187.97	186.54	187.19	11,441,100	-0.28(-0.15%)
Sep 12, 2019	189.86	190.93	187.23	187.47	11,415,977	-1.02(-0.54%)
Sep 11, 2019	186.46	189.44	186.08	188.49	11,743,171	+2.32(+1.25%)
Sep 10, 2019	187.44	188.10	184.55	186.17	15,452,262	-2.59(-1.37%)
Sep 09, 2019	187.73	188.98	185.85	188.76	14,720,130	+1.27(+0.68%)
Sep 06, 2019	190.21	190.21	186.35	187.49	15,226,800	-3.41(-1.79%)
Sep 05, 2019	188.53	191.36	187.94	190.90	13,880,053	+3.76(+2.01%)
Sep 04, 2019	184.65	187.75	183.89	187.14	11,310,370	+4.75(+2.60%)