Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.309	8.355	8.193	8.232	70,625	+0.04(+0.47%)
Sep 27, 2019	8.155	8.232	8.124	8.193	72,401	+0.05(+0.57%)
Sep 26, 2019	8.109	8.186	8.086	8.147	66,480	+0.02(+0.28%)
Sep 25, 2019	8.132	8.193	8.024	8.124	105,656	-0.02(-0.28%)
Sep 24, 2019	8.186	8.216	8.078	8.147	68,824	-0.05(-0.66%)
Sep 23, 2019	8.209	8.263	8.178	8.201	80,973	-0.02(-0.28%)
Sep 20, 2019	8.201	8.274	8.178	8.224	37,565	+0.00(+0.00%)
Sep 19, 2019	8.270	8.301	8.213	8.224	41,400	-0.02(-0.19%)
Sep 18, 2019	8.232	8.270	8.162	8.239	43,616	-0.02(-0.19%)
Sep 17, 2019	8.278	8.278	8.116	8.255	61,029	+0.01(+0.09%)
Sep 16, 2019	8.278	8.393	8.193	8.247	71,985	-0.03(-0.37%)
Sep 13, 2019	8.178	8.355	8.174	8.278	58,233	+0.10(+1.22%)
Sep 12, 2019	8.255	8.263	8.155	8.178	136,578	-0.06(-0.75%)
Sep 11, 2019	8.270	8.323	8.124	8.239	81,683	-0.03(-0.37%)
Sep 10, 2019	8.216	8.393	8.216	8.270	55,074	+0.04(+0.47%)
Sep 09, 2019	8.062	8.286	8.062	8.232	68,312	+0.18(+2.29%)
Sep 06, 2019	7.962	8.147	7.916	8.047	45,624	+0.12(+1.45%)
Sep 05, 2019	8.116	8.170	7.878	7.932	200,266	-0.14(-1.72%)
Sep 04, 2019	7.962	8.109	7.932	8.070	40,271	+0.13(+1.65%)