Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.30	66.63	65.65	65.88	153,994	-0.35(-0.53%)
Sep 27, 2019	66.20	66.71	65.75	66.24	125,544	+0.75(+1.15%)
Sep 26, 2019	65.71	65.90	65.04	65.49	121,990	-0.28(-0.43%)
Sep 25, 2019	64.90	66.07	64.57	65.77	210,057	+1.14(+1.76%)
Sep 24, 2019	65.21	65.83	64.22	64.63	174,164	-0.39(-0.59%)
Sep 23, 2019	64.70	65.56	64.27	65.01	149,925	+0.15(+0.23%)
Sep 20, 2019	65.01	65.52	64.49	64.86	436,883	-0.10(-0.15%)
Sep 19, 2019	66.17	66.75	64.92	64.96	158,361	-0.96(-1.45%)
Sep 18, 2019	65.32	66.22	65.03	65.92	151,072	+0.42(+0.64%)
Sep 17, 2019	65.75	65.85	64.44	65.49	114,498	-0.31(-0.47%)
Sep 16, 2019	66.13	66.60	65.67	65.80	153,149	-0.95(-1.42%)
Sep 13, 2019	66.53	67.14	65.61	66.75	130,278	+0.88(+1.33%)
Sep 12, 2019	65.42	66.23	63.65	65.87	143,287	+0.18(+0.28%)
Sep 11, 2019	64.83	65.99	63.69	65.69	137,672	+1.19(+1.85%)
Sep 10, 2019	63.28	64.51	62.92	64.49	127,015	+1.25(+1.97%)
Sep 09, 2019	60.50	63.75	60.34	63.25	99,867	+2.97(+4.93%)
Sep 06, 2019	60.16	60.71	60.01	60.27	94,033	-0.07(-0.12%)
Sep 05, 2019	59.25	61.24	59.25	60.34	129,886	+1.99(+3.41%)
Sep 04, 2019	59.03	59.13	58.16	58.35	97,236	+0.11(+0.18%)