DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.60	22.93	22.36	22.85	1,449,545	+0.24(+1.05%)
Sep 27, 2019	23.50	23.50	22.30	22.61	139,005	-0.72(-3.09%)
Sep 26, 2019	23.54	23.54	23.20	23.33	247,354	-0.13(-0.55%)
Sep 25, 2019	23.30	23.47	22.91	23.46	146,580	+0.08(+0.33%)
Sep 24, 2019	24.36	24.39	23.29	23.38	138,846	-0.80(-3.32%)
Sep 23, 2019	24.22	24.33	24.06	24.18	104,911	-0.05(-0.22%)
Sep 20, 2019	24.25	24.41	23.84	24.24	124,894	+0.03(+0.11%)
Sep 19, 2019	24.14	24.44	24.14	24.21	171,781	+0.16(+0.68%)
Sep 18, 2019	24.16	24.18	23.64	24.05	101,377	-0.10(-0.40%)
Sep 17, 2019	23.75	24.15	23.68	24.14	100,149	+0.53(+2.23%)
Sep 16, 2019	23.12	23.68	23.07	23.62	112,531	+0.31(+1.31%)
Sep 13, 2019	23.68	23.68	23.28	23.31	158,219	-0.39(-1.66%)
Sep 12, 2019	23.81	24.04	23.71	23.71	181,589	+0.09(+0.40%)
Sep 11, 2019	23.59	23.86	23.46	23.61	270,399	+0.01(+0.04%)
Sep 10, 2019	23.88	24.01	23.46	23.60	543,660	-0.62(-2.57%)
Sep 09, 2019	25.58	25.58	23.94	24.23	500,635	-1.22(-4.78%)
Sep 06, 2019	25.94	26.02	25.41	25.44	247,387	-0.58(-2.23%)
Sep 05, 2019	26.50	26.50	25.65	26.02	260,477	-0.12(-0.46%)
Sep 04, 2019	26.22	26.29	26.04	26.14	91,248	+0.32(+1.25%)