National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.00	24.45	23.76	24.07	793,078	+0.14(+0.59%)
Sep 27, 2019	24.18	24.22	23.48	23.93	1,555,700	-0.22(-0.91%)
Sep 26, 2019	24.94	25.07	24.11	24.15	836,614	-0.81(-3.25%)
Sep 25, 2019	24.72	25.10	24.49	24.96	592,153	+0.23(+0.93%)
Sep 24, 2019	24.94	25.09	24.41	24.73	594,859	-0.05(-0.20%)
Sep 23, 2019	24.88	25.30	24.59	24.78	981,210	-0.15(-0.60%)
Sep 20, 2019	25.59	26.01	24.17	24.93	2,676,400	-0.73(-2.84%)
Sep 19, 2019	26.80	27.15	25.49	25.66	959,206	-0.91(-3.42%)
Sep 18, 2019	26.98	27.14	26.09	26.57	1,114,513	-0.37(-1.37%)
Sep 17, 2019	27.80	28.16	26.88	26.94	1,288,348	-0.83(-2.99%)
Sep 16, 2019	30.44	30.73	27.72	27.77	1,457,480	-2.88(-9.40%)
Sep 13, 2019	31.73	32.21	30.56	30.65	854,500	-0.75(-2.39%)
Sep 12, 2019	32.10	32.57	31.08	31.40	1,296,175	-0.82(-2.55%)
Sep 11, 2019	30.55	32.30	29.82	32.22	1,521,314	+1.87(+6.16%)
Sep 10, 2019	27.94	30.46	27.81	30.35	2,324,554	+2.45(+8.78%)
Sep 09, 2019	27.30	28.41	27.07	27.90	1,672,380	+0.66(+2.42%)
Sep 06, 2019	27.75	28.11	27.21	27.24	483,100	-0.34(-1.23%)
Sep 05, 2019	28.27	28.50	27.54	27.58	1,314,686	-0.31(-1.11%)
Sep 04, 2019	27.98	28.15	27.67	27.89	801,887	+0.27(+0.98%)